HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,152 Value ($000) $222 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 8,725 Value ($000) $253 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 14,609 Value ($000) $493 Avg Close $35.31 Range $31.31 - $39.72

Q4 2023

Shares 17,181 Value ($000) $621 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 17,199 Value ($000) $697 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 17,844 Value ($000) $589 Avg Close $29.68 Range $26.12 - $32.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,152	$222	$28.28	$24.77 - $31.46
Q3 2024	8,725	$253	$30.33	$26.59 - $35.61
Q2 2024	14,609	$493	$35.31	$31.31 - $39.72
Q4 2023	17,181	$621	$36.44	$32.13 - $41.52
Q3 2023	17,199	$697	$36.99	$30.51 - $40.86
Q2 2023	17,844	$589	$29.68	$26.12 - $32.67