HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,840 Value ($000) $278 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 8,640 Value ($000) $213 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 7,840 Value ($000) $160 Avg Close $20.56 Range $18.31 - $25.17
Q4 2024
Shares 4,070 Value ($000) $111 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 5,340 Value ($000) $155 Avg Close $30.33 Range $26.59 - $35.61
Q1 2024
Shares 5,540 Value ($000) $218 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 5,630 Value ($000) $204 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 5,630 Value ($000) $228 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 5,630 Value ($000) $186 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 6,150 Value ($000) $195 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 6,150 Value ($000) $242 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 6,150 Value ($000) $152 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 6,150 Value ($000) $193 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 6,150 Value ($000) $233 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 6,150 Value ($000) $141 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 7,918 Value ($000) $172 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 9,574 Value ($000) $222 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 9,574 Value ($000) $205 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 9,574 Value ($000) $181 Avg Close $14.16 Range $9.66 - $18.77