HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,972 Value ($000) $341 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 11,972 Value ($000) $295 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 11,972 Value ($000) $244 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 10,271 Value ($000) $261 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 9,497 Value ($000) $256 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 9,497 Value ($000) $276 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 9,497 Value ($000) $321 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 9,497 Value ($000) $374 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 9,921 Value ($000) $359 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 7,608 Value ($000) $308 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 7,608 Value ($000) $250 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 7,608 Value ($000) $241 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 7,704 Value ($000) $303 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 9,351 Value ($000) $230 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 9,351 Value ($000) $293 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 9,351 Value ($000) $354 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 9,351 Value ($000) $213 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 9,480 Value ($000) $205 Avg Close $18.81 Range $16.35 - $22.18