HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,971 Value ($000) $84 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 2,827 Value ($000) $70 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 2,528 Value ($000) $52 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 3,508 Value ($000) $89 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 11,009 Value ($000) $299 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 43,561 Value ($000) $1,265 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 112,218 Value ($000) $3,791 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 135,299 Value ($000) $5,333 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 129,274 Value ($000) $4,391 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 114,492 Value ($000) $4,637 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 75,218 Value ($000) $2,481 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 38,435 Value ($000) $1,216 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 3,089 Value ($000) $0 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 8,587 Value ($000) $211 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 10,855 Value ($000) $340 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 12,641 Value ($000) $479 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 13,589 Value ($000) $311 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 12,434 Value ($000) $269 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 11,924 Value ($000) $276 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 13,753 Value ($000) $273 Avg Close $19.14 Range $15.75 - $22.65