HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 173 Value ($000) $5 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 202 Value ($000) $6 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 427 Value ($000) $14 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 427 Value ($000) $17 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 237 Value ($000) $9 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 252 Value ($000) $10 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 252 Value ($000) $8 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 226 Value ($000) $7 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 262 Value ($000) $10 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 243 Value ($000) $6 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 243 Value ($000) $7,620 Avg Close $34.51 Range $27.52 - $40.79
Q4 2021
Shares 455 Value ($000) $10 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 576 Value ($000) $12 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 595 Value ($000) $15 Avg Close $20.36 Range $16.80 - $22.94