HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,087 Value ($000) $1,189 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 25,092 Value ($000) $664 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 44,424 Value ($000) $905 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 17,144 Value ($000) $435 Avg Close $25.59 Range $22.91 - $29.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,087	$1,189	$26.29	$21.32 - $29.67
Q3 2025	25,092	$664	$21.87	$19.81 - $25.52
Q2 2025	44,424	$905	$20.56	$18.31 - $25.17
Q1 2025	17,144	$435	$25.59	$22.91 - $29.52