HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,640,663 Value ($000) $74,625 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 2,784,234 Value ($000) $68,492 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 2,302,651 Value ($000) $46,928 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 2,863,118 Value ($000) $72,637 Avg Close $25.59 Range $22.91 - $29.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,640,663	$74,625	$26.29	$21.32 - $29.67
Q3 2025	2,784,234	$68,492	$21.87	$19.81 - $25.52
Q2 2025	2,302,651	$46,928	$20.56	$18.31 - $25.17
Q1 2025	2,863,118	$72,637	$25.59	$22.91 - $29.52