HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,753 Value ($000) $50 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 1,250 Value ($000) $31 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 1,250 Value ($000) $25 Avg Close $20.56 Range $18.31 - $25.17
Q4 2024
Shares 113 Value ($000) $3 Avg Close $28.28 Range $24.77 - $31.46
Q2 2024
Shares 611 Value ($000) $21 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 858 Value ($000) $34 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 1,024 Value ($000) $37 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 1,231 Value ($000) $50 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 2,229 Value ($000) $74 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 1,605 Value ($000) $51 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 1,813 Value ($000) $71 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 1,910 Value ($000) $47 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 2,254 Value ($000) $71 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 2,807 Value ($000) $106 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 2,010 Value ($000) $46 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 2,052 Value ($000) $44 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 2,051 Value ($000) $47 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 2,043 Value ($000) $44 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 2,042 Value ($000) $39 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 2,041 Value ($000) $25 Avg Close $13.17 Range $10.57 - $15.35