HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,314 Value ($000) $433 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 11,641 Value ($000) $286 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 22,453 Value ($000) $458 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 108,301 Value ($000) $2,748 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 55,639 Value ($000) $1,513 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 78,387 Value ($000) $2,277 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 3,112 Value ($000) $105 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 11,562 Value ($000) $456 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 12,391 Value ($000) $448 Avg Close $36.44 Range $32.13 - $41.52