HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,091 Value ($000) $307 Avg Close $25.59 Range $22.91 - $29.52

Q3 2024

Shares 8,910 Value ($000) $259 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 66,545 Value ($000) $2,248 Avg Close $35.31 Range $31.31 - $39.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,091	$307	$25.59	$22.91 - $29.52
Q3 2024	8,910	$259	$30.33	$26.59 - $35.61
Q2 2024	66,545	$2,248	$35.31	$31.31 - $39.72