HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,620 Value ($000) $244 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 8,765 Value ($000) $216 Avg Close $21.87 Range $19.81 - $25.52

Q1 2025

Shares 10,616 Value ($000) $269 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 10,634 Value ($000) $289 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 9,595 Value ($000) $279 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 9,762 Value ($000) $330 Avg Close $35.31 Range $31.31 - $39.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,620	$244	$26.29	$21.32 - $29.67
Q3 2025	8,765	$216	$21.87	$19.81 - $25.52
Q1 2025	10,616	$269	$25.59	$22.91 - $29.52
Q4 2024	10,634	$289	$28.28	$24.77 - $31.46
Q3 2024	9,595	$279	$30.33	$26.59 - $35.61
Q2 2024	9,762	$330	$35.31	$31.31 - $39.72