HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25,283 Value ($000) $641 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 20,037 Value ($000) $545 Avg Close $28.28 Range $24.77 - $31.46

Q2 2024

Shares 15,500 Value ($000) $524 Avg Close $35.31 Range $31.31 - $39.72

Q4 2023

Shares 3,456 Value ($000) $125 Avg Close $36.44 Range $32.13 - $41.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25,283	$641	$25.59	$22.91 - $29.52
Q4 2024	20,037	$545	$28.28	$24.77 - $31.46
Q2 2024	15,500	$524	$35.31	$31.31 - $39.72
Q4 2023	3,456	$125	$36.44	$32.13 - $41.52