HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,219 Value ($000) $119 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 359 Value ($000) $9 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 320 Value ($000) $7 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 421 Value ($000) $11 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 361 Value ($000) $10 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 1,795 Value ($000) $52 Avg Close $30.33 Range $26.59 - $35.61
Q1 2024
Shares 4,839 Value ($000) $191 Avg Close $34.12 Range $31.23 - $37.84
Q3 2023
Shares 5,301 Value ($000) $215 Avg Close $36.99 Range $30.51 - $40.86
Q4 2022
Shares 2,470 Value ($000) $97 Avg Close $32.98 Range $24.08 - $37.23
Q2 2022
Shares 1,131 Value ($000) $35 Avg Close $34.51 Range $27.52 - $40.79
Q4 2021
Shares 661 Value ($000) $15 Avg Close $21.79 Range $19.10 - $24.60