HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,835 Value ($000) $1,069 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 36,685 Value ($000) $902 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 32,685 Value ($000) $666 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 27,485 Value ($000) $697 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 9,820 Value ($000) $267 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 9,010 Value ($000) $262 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 250 Value ($000) $8 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 250 Value ($000) $10 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 250 Value ($000) $9 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 250 Value ($000) $10 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 250 Value ($000) $8 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 250 Value ($000) $8 Avg Close $34.65 Range $26.81 - $40.56
Q4 2021
Shares 4,615 Value ($000) $106 Avg Close $21.79 Range $19.10 - $24.60