HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,348 Value ($000) $282 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 8,309 Value ($000) $328 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 7,495 Value ($000) $271 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 7,455 Value ($000) $302 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 6,125 Value ($000) $202 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 6,637 Value ($000) $210 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 8,280 Value ($000) $326 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 8,261 Value ($000) $203 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 9,253 Value ($000) $273 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 8,695 Value ($000) $329 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 9,684 Value ($000) $221 Avg Close $21.79 Range $19.10 - $24.60