HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,880 Value ($000) $760 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 22,989 Value ($000) $566 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 13,589 Value ($000) $277 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 13,596 Value ($000) $345 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 13,510 Value ($000) $367 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 13,565 Value ($000) $394 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 13,538 Value ($000) $457 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 13,622 Value ($000) $537 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 13,526 Value ($000) $489 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 13,566 Value ($000) $549 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 13,566 Value ($000) $448 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 13,437 Value ($000) $425 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 13,938 Value ($000) $548 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 17,802 Value ($000) $438 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 17,652 Value ($000) $554 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 17,644 Value ($000) $668 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 13,780 Value ($000) $315 Avg Close $21.79 Range $19.10 - $24.60