Ticker: HAL CUSIP: 406216101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 61,644 | $1,676 | $28.28 | $24.77 - $31.46 |
| Q3 2024 | 58,085 | $1,687 | $30.33 | $26.59 - $35.61 |
| Q2 2024 | 56,963 | $1,924 | $35.31 | $31.31 - $39.72 |
| Q1 2024 | 51,852 | $2,044 | $34.12 | $31.23 - $37.84 |
| Q4 2023 | 49,541 | $1,791 | $36.44 | $32.13 - $41.52 |
| Q3 2023 | 46,230 | $1,872 | $36.99 | $30.51 - $40.86 |
| Q2 2023 | 44,013 | $1,644 | $29.68 | $26.12 - $32.67 |
| Q1 2023 | 43,287 | $1,370 | $34.65 | $26.81 - $40.56 |
| Q4 2022 | 45,301 | $1,910 | $32.98 | $24.08 - $37.23 |
| Q3 2022 | 45,161 | $1,354 | $26.55 | $21.69 - $29.99 |
| Q2 2022 | 43,290 | $1,238 | $34.51 | $27.52 - $40.79 |
| Q1 2022 | 44,133 | $1,648 | $29.85 | $21.20 - $36.41 |
| Q4 2021 | 45,732 | $1,487 | $21.79 | $19.10 - $24.60 |