HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 853 Value ($000) $21 Avg Close $21.87 Range $19.81 - $25.52

Q3 2024

Shares 853 Value ($000) $25 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 853 Value ($000) $0 Avg Close $35.31 Range $31.31 - $39.72

Q3 2023

Shares 853 Value ($000) $0 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 850 Value ($000) $0 Avg Close $29.68 Range $26.12 - $32.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	853	$21	$21.87	$19.81 - $25.52
Q3 2024	853	$25	$30.33	$26.59 - $35.61
Q2 2024	853	$0	$35.31	$31.31 - $39.72
Q3 2023	853	$0	$36.99	$30.51 - $40.86
Q2 2023	850	$0	$29.68	$26.12 - $32.67