HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Cercano Management LLC's Holding History (CIK: 0001936416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,064 Value ($000) $228 Avg Close $26.29 Range $21.32 - $29.67

Q1 2025

Shares 8,064 Value ($000) $205 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 8,064 Value ($000) $219 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 8,817 Value ($000) $256 Avg Close $30.33 Range $26.59 - $35.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,064	$228	$26.29	$21.32 - $29.67
Q1 2025	8,064	$205	$25.59	$22.91 - $29.52
Q4 2024	8,064	$219	$28.28	$24.77 - $31.46
Q3 2024	8,817	$256	$30.33	$26.59 - $35.61