HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,682 Value ($000) $1,178 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 32,343 Value ($000) $796 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 23,724 Value ($000) $483 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 11,558 Value ($000) $293 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 11,226 Value ($000) $305 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 13,723 Value ($000) $399 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 17,497 Value ($000) $591 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 16,159 Value ($000) $637 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 15,035 Value ($000) $544 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 16,965 Value ($000) $687 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 18,102 Value ($000) $597 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 18,784 Value ($000) $594 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 16,294 Value ($000) $641 Avg Close $32.98 Range $24.08 - $37.23