HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,904 Value ($000) $1,099 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 27,411 Value ($000) $674 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 28,374 Value ($000) $578 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 13,152 Value ($000) $334 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 12,445 Value ($000) $338 Avg Close $28.28 Range $24.77 - $31.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,904	$1,099	$26.29	$21.32 - $29.67
Q3 2025	27,411	$674	$21.87	$19.81 - $25.52
Q2 2025	28,374	$578	$20.56	$18.31 - $25.17
Q1 2025	13,152	$334	$25.59	$22.91 - $29.52
Q4 2024	12,445	$338	$28.28	$24.77 - $31.46