HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,000 Value ($000) $314 Avg Close $34.51 Range $27.52 - $40.79

Q1 2022

Shares 10,000 Value ($000) $379 Avg Close $29.85 Range $21.20 - $36.41

Q4 2021

Shares 10,000 Value ($000) $229 Avg Close $21.79 Range $19.10 - $24.60

Q3 2021

Shares 10,000 Value ($000) $216 Avg Close $18.81 Range $16.35 - $22.18

Q2 2021

Shares 15,900 Value ($000) $368 Avg Close $20.36 Range $16.80 - $22.94

Q1 2021

Shares 18,000 Value ($000) $386 Avg Close $19.14 Range $15.75 - $22.65

Q4 2020

Shares 18,000 Value ($000) $340 Avg Close $14.16 Range $9.66 - $18.77

Q3 2020

Shares 23,700 Value ($000) $286 Avg Close $13.17 Range $10.57 - $15.35

Q2 2020

Shares 23,700 Value ($000) $308 Avg Close $9.78 Range $5.64 - $14.95

Q1 2020

Shares 12,400 Value ($000) $85 Avg Close $15.62 Range $3.85 - $22.82

Q4 2019

Shares 82,892 Value ($000) $2,028 Avg Close $18.78 Range $16.01 - $22.71

Q3 2019

Shares 84,906 Value ($000) $1,600 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 64,753 Value ($000) $1,472 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 61,753 Value ($000) $1,809 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 59,770 Value ($000) $1,589 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 40,322 Value ($000) $1,634 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 28,400 Value ($000) $1,280 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 34,072 Value ($000) $1,599 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 31,848 Value ($000) $1,556 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 28,000 Value ($000) $1,289 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 26,100 Value ($000) $1,115 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 11,367 Value ($000) $559 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 12,100 Value ($000) $654 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 14,100 Value ($000) $633 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 13,700 Value ($000) $620 Avg Close $34.14 Range $27.56 - $38.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,000	$314	$34.51	$27.52 - $40.79
Q1 2022	10,000	$379	$29.85	$21.20 - $36.41
Q4 2021	10,000	$229	$21.79	$19.10 - $24.60
Q3 2021	10,000	$216	$18.81	$16.35 - $22.18
Q2 2021	15,900	$368	$20.36	$16.80 - $22.94
Q1 2021	18,000	$386	$19.14	$15.75 - $22.65
Q4 2020	18,000	$340	$14.16	$9.66 - $18.77
Q3 2020	23,700	$286	$13.17	$10.57 - $15.35
Q2 2020	23,700	$308	$9.78	$5.64 - $14.95
Q1 2020	12,400	$85	$15.62	$3.85 - $22.82
Q4 2019	82,892	$2,028	$18.78	$16.01 - $22.71
Q3 2019	84,906	$1,600	$18.26	$14.93 - $21.19
Q2 2019	64,753	$1,472	$22.70	$18.44 - $28.18
Q1 2019	61,753	$1,809	$26.24	$22.56 - $28.37
Q4 2018	59,770	$1,589	$29.13	$21.42 - $36.71
Q3 2018	40,322	$1,634	$35.57	$30.83 - $40.38
Q2 2018	28,400	$1,280	$42.64	$38.13 - $46.97
Q1 2018	34,072	$1,599	$42.09	$37.81 - $49.30
Q4 2017	31,848	$1,556	$37.45	$34.55 - $41.99
Q3 2017	28,000	$1,289	$35.43	$32.25 - $39.18
Q2 2017	26,100	$1,115	$38.67	$34.93 - $43.12
Q1 2017	11,367	$559	$45.14	$39.97 - $49.28
Q4 2016	12,100	$654	$41.70	$36.96 - $47.01
Q3 2016	14,100	$633	$36.37	$33.52 - $39.02
Q2 2016	13,700	$620	$34.14	$27.56 - $38.85