HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 200 Value ($000) $5 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 1,800 Value ($000) $37 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 25,389 Value ($000) $644 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 27,982 Value ($000) $761 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 30,771 Value ($000) $894 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 27,916 Value ($000) $943 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 25,218 Value ($000) $994 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 20,261 Value ($000) $732 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 11,400 Value ($000) $462 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 9,125 Value ($000) $301 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 8,243 Value ($000) $261 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 7,693 Value ($000) $303 Avg Close $32.98 Range $24.08 - $37.23