HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,191 Value ($000) $782 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 22,698 Value ($000) $603 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 20,194 Value ($000) $436 Avg Close $20.56 Range $18.31 - $25.17
Q4 2024
Shares 12,821 Value ($000) $356 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 18,853 Value ($000) $534 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 20,086 Value ($000) $697 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 19,606 Value ($000) $767 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 37,300 Value ($000) $1,347 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 33,620 Value ($000) $1,347 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 31,855 Value ($000) $1,296 Avg Close $29.68 Range $26.12 - $32.67