HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 33 Value ($000) $1 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 125 Value ($000) $3 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 125 Value ($000) $3 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 125 Value ($000) $4 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 125 Value ($000) $4 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 125 Value ($000) $5 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 125 Value ($000) $5 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 125 Value ($000) $5 Avg Close $36.99 Range $30.51 - $40.86
Q4 2021
Shares 97 Value ($000) $2 Avg Close $21.79 Range $19.10 - $24.60