HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

DOVER ADVISORS, LLC's Holding History (CIK: 0001964541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,089 Value ($000) $257 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 10,318 Value ($000) $254 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 10,544 Value ($000) $215 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 11,681 Value ($000) $296 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 11,608 Value ($000) $316 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 13,973 Value ($000) $406 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 15,284 Value ($000) $516 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 15,386 Value ($000) $607 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 9,239 Value ($000) $334 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 13,588 Value ($000) $550 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 13,534 Value ($000) $446 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 7,540 Value ($000) $239 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 6,342 Value ($000) $250 Avg Close $32.98 Range $24.08 - $37.23