HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,364 Value ($000) $830 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 16,946 Value ($000) $417 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 22,847 Value ($000) $466 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 21,701 Value ($000) $551 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 21,316 Value ($000) $580 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 20,188 Value ($000) $586 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 18,780 Value ($000) $634 Avg Close $35.31 Range $31.31 - $39.72