HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,847 Value ($000) $363 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 10,712 Value ($000) $264 Avg Close $21.87 Range $19.81 - $25.52

Q1 2025

Shares 11,001 Value ($000) $279 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 13,892 Value ($000) $378 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 15,912 Value ($000) $462 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 17,673 Value ($000) $597 Avg Close $35.31 Range $31.31 - $39.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,847	$363	$26.29	$21.32 - $29.67
Q3 2025	10,712	$264	$21.87	$19.81 - $25.52
Q1 2025	11,001	$279	$25.59	$22.91 - $29.52
Q4 2024	13,892	$378	$28.28	$24.77 - $31.46
Q3 2024	15,912	$462	$30.33	$26.59 - $35.61
Q2 2024	17,673	$597	$35.31	$31.31 - $39.72