HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,497 Value ($000) $268 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 8,245 Value ($000) $203 Avg Close $21.87 Range $19.81 - $25.52

Q1 2025

Shares 8,122 Value ($000) $206 Avg Close $25.59 Range $22.91 - $29.52

Q2 2024

Shares 9,693 Value ($000) $327 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 6,031 Value ($000) $238 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 10,448 Value ($000) $378 Avg Close $36.44 Range $32.13 - $41.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,497	$268	$26.29	$21.32 - $29.67
Q3 2025	8,245	$203	$21.87	$19.81 - $25.52
Q1 2025	8,122	$206	$25.59	$22.91 - $29.52
Q2 2024	9,693	$327	$35.31	$31.31 - $39.72
Q1 2024	6,031	$238	$34.12	$31.23 - $37.84
Q4 2023	10,448	$378	$36.44	$32.13 - $41.52