HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,406 Value ($000) $1,848 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 16,936 Value ($000) $448 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 14,246 Value ($000) $290 Avg Close $20.56 Range $18.31 - $25.17

Q4 2024

Shares 8,366 Value ($000) $227 Avg Close $28.28 Range $24.77 - $31.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,406	$1,848	$26.29	$21.32 - $29.67
Q3 2025	16,936	$448	$21.87	$19.81 - $25.52
Q2 2025	14,246	$290	$20.56	$18.31 - $25.17
Q4 2024	8,366	$227	$28.28	$24.77 - $31.46