Ticker: HAL CUSIP: 406216101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 411,771 | $11,637 | $26.29 | $21.32 - $29.67 |
| Q3 2025 | 431,318 | $10,610 | $21.87 | $19.81 - $25.52 |
| Q2 2025 | 459,107 | $9,360 | $20.56 | $18.31 - $25.17 |
| Q1 2025 | 533,740 | $13,536 | $25.59 | $22.91 - $29.52 |
| Q4 2024 | 552,737 | $15,029 | $28.28 | $24.77 - $31.46 |
| Q3 2024 | 573,920 | $16,659 | $30.33 | $26.59 - $35.61 |
| Q2 2024 | 867,391 | $29,300 | $35.31 | $31.31 - $39.72 |
| Q1 2024 | 780,774 | $30,778 | $34.12 | $31.23 - $37.84 |
| Q4 2023 | 732,246 | $26,471 | $36.44 | $32.13 - $41.52 |
| Q3 2023 | 707,893 | $28,670 | $36.99 | $30.51 - $40.86 |