HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,181 Value ($000) $542 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 39,202 Value ($000) $964 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 44,514 Value ($000) $1,062 Avg Close $20.56 Range $18.31 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,181	$542	$26.29	$21.32 - $29.67
Q3 2025	39,202	$964	$21.87	$19.81 - $25.52
Q2 2025	44,514	$1,062	$20.56	$18.31 - $25.17