HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,228 Value ($000) $251 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 7,613 Value ($000) $221 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 20,569 Value ($000) $695 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 21,162 Value ($000) $834 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 17,924 Value ($000) $648 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 16,620 Value ($000) $673 Avg Close $36.99 Range $30.51 - $40.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,228	$251	$28.28	$24.77 - $31.46
Q3 2024	7,613	$221	$30.33	$26.59 - $35.61
Q2 2024	20,569	$695	$35.31	$31.31 - $39.72
Q1 2024	21,162	$834	$34.12	$31.23 - $37.84
Q4 2023	17,924	$648	$36.44	$32.13 - $41.52
Q3 2023	16,620	$673	$36.99	$30.51 - $40.86