HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Burford Brothers, Inc.'s Holding History (CIK: 0002001434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,243 Value ($000) $205 Avg Close $26.29 Range $21.32 - $29.67

Q3 2024

Shares 7,236 Value ($000) $210 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 7,236 Value ($000) $244 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 7,236 Value ($000) $285 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 7,235 Value ($000) $262 Avg Close $36.44 Range $32.13 - $41.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,243	$205	$26.29	$21.32 - $29.67
Q3 2024	7,236	$210	$30.33	$26.59 - $35.61
Q2 2024	7,236	$244	$35.31	$31.31 - $39.72
Q1 2024	7,236	$285	$34.12	$31.23 - $37.84
Q4 2023	7,235	$262	$36.44	$32.13 - $41.52