HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,214 Value ($000) $63 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 2,214 Value ($000) $54 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 1,900 Value ($000) $39 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 907 Value ($000) $23 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 1,365 Value ($000) $37 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 1,365 Value ($000) $40 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 1,365 Value ($000) $46 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 1,365 Value ($000) $54 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 1,650 Value ($000) $60 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 1,550 Value ($000) $63 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 1,550 Value ($000) $51 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 900 Value ($000) $28 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 900 Value ($000) $35 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 900 Value ($000) $22 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 900 Value ($000) $28 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 900 Value ($000) $34 Avg Close $29.85 Range $21.20 - $36.41
Q2 2021
Shares 100 Value ($000) $2 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 100 Value ($000) $2 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 300 Value ($000) $6 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 300 Value ($000) $4 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 500 Value ($000) $6 Avg Close $9.78 Range $5.64 - $14.95
Q4 2019
Shares 500 Value ($000) $12 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 433 Value ($000) $8 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 133 Value ($000) $3 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 148 Value ($000) $4 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 133 Value ($000) $4 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 133 Value ($000) $5 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 133 Value ($000) $6 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 133 Value ($000) $6 Avg Close $42.09 Range $37.81 - $49.30