HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

CENTRAL VALLEY ADVISORS, LLC's Holding History (CIK: 0002010698)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 54,716 Value ($000) $1,388 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 50,989 Value ($000) $1,386 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 48,938 Value ($000) $1,422 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 45,014 Value ($000) $1,786 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 43,177 Value ($000) $1,702 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 40,089 Value ($000) $1,449 Avg Close $36.44 Range $32.13 - $41.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	54,716	$1,388	$25.59	$22.91 - $29.52
Q4 2024	50,989	$1,386	$28.28	$24.77 - $31.46
Q3 2024	48,938	$1,422	$30.33	$26.59 - $35.61
Q2 2024	45,014	$1,786	$35.31	$31.31 - $39.72
Q1 2024	43,177	$1,702	$34.12	$31.23 - $37.84
Q4 2023	40,089	$1,449	$36.44	$32.13 - $41.52