HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,715,172 Value ($000) $2,224,491 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 81,942,267 Value ($000) $2,015,780 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 82,981,714 Value ($000) $1,691,167 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 77,365,879 Value ($000) $1,962,772 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 82,275,398 Value ($000) $2,237,068 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 82,031,715 Value ($000) $2,383,021 Avg Close $30.33 Range $26.59 - $35.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,715,172	$2,224,491	$26.29	$21.32 - $29.67
Q3 2025	81,942,267	$2,015,780	$21.87	$19.81 - $25.52
Q2 2025	82,981,714	$1,691,167	$20.56	$18.31 - $25.17
Q1 2025	77,365,879	$1,962,772	$25.59	$22.91 - $29.52
Q4 2024	82,275,398	$2,237,068	$28.28	$24.77 - $31.46
Q3 2024	82,031,715	$2,383,021	$30.33	$26.59 - $35.61