HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,800 Value ($000) $107 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 3,800 Value ($000) $93 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 3,800 Value ($000) $77 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 3,800 Value ($000) $96 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 3,800 Value ($000) $103 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 3,800 Value ($000) $110 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 2,900 Value ($000) $98 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 2,900 Value ($000) $116 Avg Close $34.12 Range $31.23 - $37.84