HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,559 Value ($000) $1,682 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 33,166 Value ($000) $816 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 43,894 Value ($000) $895 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 59,188 Value ($000) $1,502 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 99,690 Value ($000) $2,708 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 130,161 Value ($000) $3,778 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 40,273 Value ($000) $1,360 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 29,984 Value ($000) $1,178 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 13,132 Value ($000) $475 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 13,427 Value ($000) $544 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 16,096 Value ($000) $531 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 20,592 Value ($000) $652 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 20,578 Value ($000) $810 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 25,288 Value ($000) $623 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 24,453 Value ($000) $767 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 25,797 Value ($000) $977 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 34,934 Value ($000) $799 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 39,689 Value ($000) $858 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 50,035 Value ($000) $1,156 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 33,779 Value ($000) $725 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 35,114 Value ($000) $664 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 22,151 Value ($000) $267 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 24,941 Value ($000) $324 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 52,421 Value ($000) $359 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 88,943 Value ($000) $2,176 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 49,492 Value ($000) $933 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 70,434 Value ($000) $1,602 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 63,384 Value ($000) $1,857 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 52,493 Value ($000) $1,395 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 82,094 Value ($000) $3,329 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 136,128 Value ($000) $6,140 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 44,545 Value ($000) $2,091 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 44,678 Value ($000) $2,183 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 45,963 Value ($000) $2,116 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 39,258 Value ($000) $1,677 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 39,908 Value ($000) $1,964 Avg Close $45.14 Range $39.97 - $49.28