HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Hardin Capital Partners, LLC's Holding History (CIK: 0002033094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,750 Value ($000) $247 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 9,168 Value ($000) $226 Avg Close $21.87 Range $19.81 - $25.52

Q1 2025

Shares 8,240 Value ($000) $209 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 8,240 Value ($000) $224 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 8,240 Value ($000) $248 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 8,240 Value ($000) $278 Avg Close $35.31 Range $31.31 - $39.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,750	$247	$26.29	$21.32 - $29.67
Q3 2025	9,168	$226	$21.87	$19.81 - $25.52
Q1 2025	8,240	$209	$25.59	$22.91 - $29.52
Q4 2024	8,240	$224	$28.28	$24.77 - $31.46
Q3 2024	8,240	$248	$30.33	$26.59 - $35.61
Q2 2024	8,240	$278	$35.31	$31.31 - $39.72