HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

BWM Planning, LLC's Holding History (CIK: 0002039698)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,311 Value ($000) $404 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 12,440 Value ($000) $306 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 11,356 Value ($000) $231 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 11,235 Value ($000) $285 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 11,094 Value ($000) $302 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 11,094 Value ($000) $322 Avg Close $30.33 Range $26.59 - $35.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,311	$404	$26.29	$21.32 - $29.67
Q3 2025	12,440	$306	$21.87	$19.81 - $25.52
Q2 2025	11,356	$231	$20.56	$18.31 - $25.17
Q1 2025	11,235	$285	$25.59	$22.91 - $29.52
Q4 2024	11,094	$302	$28.28	$24.77 - $31.46
Q3 2024	11,094	$322	$30.33	$26.59 - $35.61