HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,796 Value ($000) $3,668 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 138,492 Value ($000) $3,407 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 130,006 Value ($000) $2,650 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 128,382 Value ($000) $3,257 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 128,382 Value ($000) $3,491 Avg Close $28.28 Range $24.77 - $31.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,796	$3,668	$26.29	$21.32 - $29.67
Q3 2025	138,492	$3,407	$21.87	$19.81 - $25.52
Q2 2025	130,006	$2,650	$20.56	$18.31 - $25.17
Q1 2025	128,382	$3,257	$25.59	$22.91 - $29.52
Q4 2024	128,382	$3,491	$28.28	$24.77 - $31.46