HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,650 Value ($000) $47 Avg Close $26.29 Range $21.32 - $29.67

Q2 2025

Shares 31,294 Value ($000) $638 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 53,205 Value ($000) $1,403 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 26,984 Value ($000) $734 Avg Close $28.28 Range $24.77 - $31.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,650	$47	$26.29	$21.32 - $29.67
Q2 2025	31,294	$638	$20.56	$18.31 - $25.17
Q1 2025	53,205	$1,403	$25.59	$22.91 - $29.52
Q4 2024	26,984	$734	$28.28	$24.77 - $31.46