HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,121 Value ($000) $397 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 7,514 Value ($000) $153 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 6,721 Value ($000) $171 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 2,644 Value ($000) $72 Avg Close $28.28 Range $24.77 - $31.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,121	$397	$21.87	$19.81 - $25.52
Q2 2025	7,514	$153	$20.56	$18.31 - $25.17
Q1 2025	6,721	$171	$25.59	$22.91 - $29.52
Q4 2024	2,644	$72	$28.28	$24.77 - $31.46