HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Aspire Growth Partners LLC's Holding History (CIK: 0002055568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,313 Value ($000) $970 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 34,921 Value ($000) $859 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 35,588 Value ($000) $725 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 36,098 Value ($000) $699 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 36,092 Value ($000) $981 Avg Close $28.28 Range $24.77 - $31.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,313	$970	$26.29	$21.32 - $29.67
Q3 2025	34,921	$859	$21.87	$19.81 - $25.52
Q2 2025	35,588	$725	$20.56	$18.31 - $25.17
Q1 2025	36,098	$699	$25.59	$22.91 - $29.52
Q4 2024	36,092	$981	$28.28	$24.77 - $31.46