HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

MSH Capital Advisors LLC's Holding History (CIK: 0002056306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,854 Value ($000) $222 Avg Close $26.29 Range $21.32 - $29.67
Q1 2025
Shares 9,469 Value ($000) $240 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 10,621 Value ($000) $289 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 10,575 Value ($000) $307 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 11,369 Value ($000) $384 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 11,365 Value ($000) $448 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 11,361 Value ($000) $411 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 11,693 Value ($000) $474 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 11,271 Value ($000) $372 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 12,470 Value ($000) $395 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 12,470 Value ($000) $491 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 12,664 Value ($000) $312 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 12,664 Value ($000) $397 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 13,243 Value ($000) $502 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 12,902 Value ($000) $295 Avg Close $21.79 Range $19.10 - $24.60