HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 989,968 Value ($000) $28,078 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 955,184 Value ($000) $23,498 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 1,008,089 Value ($000) $20,545 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 997,855 Value ($000) $25,316 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 1,244,272 Value ($000) $33,832 Avg Close $28.28 Range $24.77 - $31.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	989,968	$28,078	$26.29	$21.32 - $29.67
Q3 2025	955,184	$23,498	$21.87	$19.81 - $25.52
Q2 2025	1,008,089	$20,545	$20.56	$18.31 - $25.17
Q1 2025	997,855	$25,316	$25.59	$22.91 - $29.52
Q4 2024	1,244,272	$33,832	$28.28	$24.77 - $31.46