HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,883 Value ($000) $81 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 3,139 Value ($000) $77 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 3,123 Value ($000) $64 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 3,218 Value ($000) $82 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 3,218 Value ($000) $87 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 2,668 Value ($000) $78 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 3,806 Value ($000) $129 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 3,768 Value ($000) $149 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 2,660 Value ($000) $96 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 2,732 Value ($000) $111 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 2,732 Value ($000) $90 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 1,651 Value ($000) $52 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 1,500 Value ($000) $59 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 1,500 Value ($000) $37 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 1,800 Value ($000) $56 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 1,800 Value ($000) $68 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 1,950 Value ($000) $45 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 1,100 Value ($000) $24 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 800 Value ($000) $18 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 300 Value ($000) $6 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 300 Value ($000) $6 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 300 Value ($000) $4 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 600 Value ($000) $8 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 600 Value ($000) $4 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 2,565 Value ($000) $63 Avg Close $18.78 Range $16.01 - $22.71