HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

REXFORD CAPITAL INC's Holding History (CIK: 0002081847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,240 Value ($000) $261 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 8,240 Value ($000) $203 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 7,894 Value ($000) $161 Avg Close $20.56 Range $18.31 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,240	$261	$26.29	$21.32 - $29.67
Q3 2025	8,240	$203	$21.87	$19.81 - $25.52
Q2 2025	7,894	$161	$20.56	$18.31 - $25.17