HALLMARK FINL SVCS INC

Ticker: HALL CUSIP: 40624Q302 Class: COMMON

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 832 Value ($000) $0 Avg Close $1.78 Range $0.95 - $2.22

Q3 2023

Shares 832 Value ($000) $0 Avg Close $3.63 Range $1.90 - $6.32

Q2 2023

Shares 832 Value ($000) $0 Avg Close $5.06 Range $2.56 - $7.22

Q1 2023

Shares 988 Value ($000) $0 Avg Close $8.26 Range $5.83 - $11.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	832	$0	$1.78	$0.95 - $2.22
Q3 2023	832	$0	$3.63	$1.90 - $6.32
Q2 2023	832	$0	$5.06	$2.56 - $7.22
Q1 2023	988	$0	$8.26	$5.83 - $11.66